BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 3.58 | 3.6 | 3.45 | 3.53 | 32.84 Thousand |
| 27 Feb, 2019 | 3.42 | 3.58 | 3.34 | 3.52 | 61.1 Thousand |
| 26 Feb, 2019 | 3.3 | 3.5 | 3.22 | 3.38 | 42.08 Thousand |
| 25 Feb, 2019 | 3.54 | 3.54 | 3.11 | 3.33 | 198.39 Thousand |
| 22 Feb, 2019 | 3.68 | 3.68 | 3.45 | 3.56 | 54.36 Thousand |
| 21 Feb, 2019 | 3.64 | 3.75 | 3.4 | 3.68 | 86.23 Thousand |
| 20 Feb, 2019 | 3.42 | 3.64 | 3.42 | 3.6 | 131.65 Thousand |
| 19 Feb, 2019 | 3.24 | 3.45 | 3.22 | 3.38 | 86.51 Thousand |
| 15 Feb, 2019 | 3.17 | 3.25 | 3.13 | 3.24 | 82.45 Thousand |
| 14 Feb, 2019 | 3.01 | 3.17 | 3.01 | 3.1 | 37.7 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM