BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 3.23 | 3.23 | 3.0 | 3.05 | 60.57 Thousand |
| 13 Mar, 2019 | 3.25 | 3.35 | 3.15 | 3.23 | 99.63 Thousand |
| 12 Mar, 2019 | 3.9 | 3.9 | 3.04 | 3.14 | 356.14 Thousand |
| 11 Mar, 2019 | 3.6 | 3.99 | 3.6 | 3.94 | 151.67 Thousand |
| 08 Mar, 2019 | 3.48 | 3.73 | 3.44 | 3.7 | 132.33 Thousand |
| 07 Mar, 2019 | 3.46 | 3.48 | 3.33 | 3.44 | 35.67 Thousand |
| 06 Mar, 2019 | 3.15 | 3.34 | 3.15 | 3.34 | 35.2 Thousand |
| 05 Mar, 2019 | 3.31 | 3.39 | 3.19 | 3.23 | 68.09 Thousand |
| 04 Mar, 2019 | 3.47 | 3.49 | 3.23 | 3.38 | 74.15 Thousand |
| 01 Mar, 2019 | 3.59 | 3.59 | 3.37 | 3.45 | 28.3 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM