BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 1.83 1.83 1.71 1.73 39.57 Thousand
23 Apr, 2020 1.87 1.94 1.73 1.79 108.41 Thousand
22 Apr, 2020 2.3 2.98 1.81 1.88 2.79 Million
21 Apr, 2020 1.81 1.99 1.81 1.92 5389.00
20 Apr, 2020 1.93 2.0 1.79 1.88 23.31 Thousand
17 Apr, 2020 1.89 1.97 1.85 1.85 21.24 Thousand
16 Apr, 2020 1.87 1.87 1.83 1.83 895.00
15 Apr, 2020 1.77 1.85 1.76 1.83 6667.00
14 Apr, 2020 1.79 1.88 1.76 1.82 55.64 Thousand
13 Apr, 2020 1.52 1.82 1.45 1.81 31.3 Thousand