BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.77 | 1.8 | 1.74 | 1.77 | 23.73 Thousand |
| 07 May, 2020 | 1.73 | 1.8 | 1.72 | 1.8 | 11.64 Thousand |
| 06 May, 2020 | 1.74 | 1.77 | 1.72 | 1.73 | 4266.00 |
| 05 May, 2020 | 1.76 | 1.77 | 1.73 | 1.75 | 13.07 Thousand |
| 04 May, 2020 | 1.74 | 1.78 | 1.73 | 1.76 | 13.91 Thousand |
| 01 May, 2020 | 1.8 | 1.8 | 1.73 | 1.75 | 6432.00 |
| 30 Apr, 2020 | 1.77 | 1.81 | 1.76 | 1.78 | 6866.00 |
| 29 Apr, 2020 | 1.76 | 1.84 | 1.75 | 1.79 | 47.97 Thousand |
| 28 Apr, 2020 | 1.86 | 1.86 | 1.72 | 1.75 | 22.41 Thousand |
| 27 Apr, 2020 | 1.72 | 1.84 | 1.72 | 1.82 | 35.23 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM