USD 8.53
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 10.46 | 10.46 | 9.85 | 9.96 | 483.93 Thousand |
22 Oct, 2024 | 10.0 | 10.61 | 9.7 | 10.57 | 1.65 Million |
21 Oct, 2024 | 13.06 | 13.13 | 12.71 | 12.93 | 223.2 Thousand |
18 Oct, 2024 | 13.27 | 13.31 | 12.95 | 12.97 | 152.2 Thousand |
17 Oct, 2024 | 13.08 | 13.27 | 12.81 | 13.27 | 96.2 Thousand |
16 Oct, 2024 | 12.77 | 13.15 | 12.72 | 13.12 | 117.44 Thousand |
15 Oct, 2024 | 12.87 | 13.1 | 12.66 | 12.67 | 142.2 Thousand |
14 Oct, 2024 | 13.4 | 13.4 | 12.92 | 13.08 | 101 Thousand |
11 Oct, 2024 | 13.42 | 13.6 | 13.38 | 13.47 | 110.21 Thousand |
10 Oct, 2024 | 13.04 | 13.53 | 12.93 | 13.46 | 109 Thousand |
NWMD
KBCGLOBAL
7805
POLI
6833
3310