DMC Global Inc. (BOOM)
USD 6.61
(2.4%)
USD 6.61
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.82 | 7.03 | 6.73 | 6.9 | 180.9 Thousand |
| 24 Dec, 2024 | 6.74 | 7.0 | 6.65 | 6.82 | 131.2 Thousand |
| 23 Dec, 2024 | 6.79 | 6.84 | 6.65 | 6.69 | 180.4 Thousand |
| 20 Dec, 2024 | 6.73 | 7.04 | 6.7 | 6.84 | 289.6 Thousand |
| 19 Dec, 2024 | 7.08 | 7.23 | 6.76 | 6.79 | 240.74 Thousand |
| 18 Dec, 2024 | 7.32 | 7.32 | 6.89 | 6.99 | 267.9 Thousand |
| 17 Dec, 2024 | 7.16 | 7.35 | 6.93 | 7.32 | 249.94 Thousand |
| 16 Dec, 2024 | 7.34 | 7.45 | 7.11 | 7.19 | 242.52 Thousand |
| 13 Dec, 2024 | 7.46 | 7.5 | 7.32 | 7.4 | 136.74 Thousand |
| 12 Dec, 2024 | 7.73 | 7.73 | 7.44 | 7.46 | 210.76 Thousand |
NWMD
KBCGLOBAL
7805
POLI
6833
3310