DMC Global Inc. (BOOM)
USD 6.61
(2.4%)
USD 6.61
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.0 | 8.58 | 7.93 | 8.42 | 410.94 Thousand |
| 27 Jan, 2025 | 7.66 | 8.12 | 7.42 | 8.03 | 475.4 Thousand |
| 24 Jan, 2025 | 7.36 | 7.41 | 7.16 | 7.31 | 143.7 Thousand |
| 23 Jan, 2025 | 7.25 | 7.38 | 7.2 | 7.31 | 129.21 Thousand |
| 22 Jan, 2025 | 7.46 | 7.65 | 7.06 | 7.19 | 233.4 Thousand |
| 21 Jan, 2025 | 7.58 | 7.84 | 7.46 | 7.52 | 176.55 Thousand |
| 17 Jan, 2025 | 7.62 | 7.8 | 7.35 | 7.45 | 146.61 Thousand |
| 16 Jan, 2025 | 7.47 | 7.61 | 7.4 | 7.55 | 115.96 Thousand |
| 15 Jan, 2025 | 7.55 | 7.68 | 7.5 | 7.54 | 110.2 Thousand |
| 14 Jan, 2025 | 7.42 | 7.68 | 7.26 | 7.43 | 135.9 Thousand |
NWMD
KBCGLOBAL
7805
POLI
6833
3310