DMC Global Inc. (BOOM)
USD 6.61
(2.4%)
USD 6.61
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.4 | 7.62 | 7.36 | 7.4 | 88.7 Thousand |
| 10 Jan, 2025 | 7.48 | 7.62 | 7.29 | 7.4 | 98.71 Thousand |
| 08 Jan, 2025 | 7.75 | 7.79 | 7.4 | 7.45 | 127.73 Thousand |
| 07 Jan, 2025 | 7.6 | 8.17 | 7.6 | 7.79 | 187.54 Thousand |
| 06 Jan, 2025 | 7.37 | 7.7 | 7.35 | 7.58 | 182.12 Thousand |
| 03 Jan, 2025 | 7.28 | 7.38 | 7.15 | 7.29 | 137.04 Thousand |
| 02 Jan, 2025 | 7.46 | 7.5 | 7.12 | 7.19 | 156.71 Thousand |
| 31 Dec, 2024 | 7.16 | 7.55 | 7.16 | 7.35 | 339.1 Thousand |
| 30 Dec, 2024 | 6.99 | 7.21 | 6.85 | 7.1 | 256.7 Thousand |
| 27 Dec, 2024 | 6.92 | 7.07 | 6.71 | 7.06 | 194.7 Thousand |
NWMD
KBCGLOBAL
7805
POLI
6833
3310