Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 33 Thousand |
| 13 Feb, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 14.2 Thousand |
| 12 Feb, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 3200.00 |
| 11 Feb, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 9200.00 |
| 08 Feb, 1991 | 3.25 | 3.38 | 3.13 | 3.25 | 9400.00 |
| 07 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 17.8 Thousand |
| 06 Feb, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 17.2 Thousand |
| 05 Feb, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 32.2 Thousand |
| 04 Feb, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 54.4 Thousand |
| 01 Feb, 1991 | 2.5 | 2.63 | 2.38 | 2.5 | 13.8 Thousand |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON