Dmc Global Inc (BOOM)

USD 6.36

(8.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 2.28 2.44 2.13 2.28 1000.00
02 Jan, 1991 2.28 2.44 2.13 2.28 4200.00
31 Dec, 1990 2.16 2.25 2.06 2.16 1000.00
28 Dec, 1990 2.16 2.25 2.06 2.16 1000.00
27 Dec, 1990 2.16 2.25 2.06 2.16 40.00
26 Dec, 1990 2.16 2.25 2.06 2.16 1400.00
21 Dec, 1990 2.13 2.19 2.06 2.13 600.00
20 Dec, 1990 2.13 2.19 2.06 2.13 800.00
19 Dec, 1990 2.13 2.19 2.06 2.13 10 Thousand
18 Dec, 1990 2.06 2.13 2.0 2.06 5400.00