Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 27.4 Thousand |
| 28 Feb, 1991 | 3.41 | 3.5 | 3.31 | 3.41 | 20.2 Thousand |
| 27 Feb, 1991 | 3.34 | 3.44 | 3.25 | 3.34 | 13 Thousand |
| 26 Feb, 1991 | 3.44 | 3.5 | 3.38 | 3.44 | 2000.00 |
| 25 Feb, 1991 | 3.44 | 3.5 | 3.38 | 3.44 | 6000.00 |
| 22 Feb, 1991 | 3.44 | 3.5 | 3.38 | 3.44 | 13.6 Thousand |
| 21 Feb, 1991 | 3.44 | 3.5 | 3.38 | 3.44 | 18 Thousand |
| 20 Feb, 1991 | 3.44 | 3.5 | 3.38 | 3.44 | 26.6 Thousand |
| 19 Feb, 1991 | 3.38 | 3.44 | 3.31 | 3.38 | 27.2 Thousand |
| 15 Feb, 1991 | 3.31 | 3.38 | 3.25 | 3.31 | 13 Thousand |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON