Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.29 | 1.31 | 1.26 | 1.31 | 67.00 |
| 02 Feb, 2023 | 1.35 | 1.4 | 1.3 | 1.3 | 60.00 |
| 01 Feb, 2023 | 1.27 | 1.35 | 1.27 | 1.3 | 150.00 |
| 31 Jan, 2023 | 1.45 | 1.45 | 1.26 | 1.3 | 234.00 |
| 30 Jan, 2023 | 1.33 | 1.54 | 1.3 | 1.38 | 880.00 |
| 27 Jan, 2023 | 1.28 | 1.28 | 1.16 | 1.17 | 65.00 |
| 26 Jan, 2023 | 1.22 | 1.24 | 1.17 | 1.17 | 155.00 |
| 25 Jan, 2023 | 1.15 | 1.25 | 1.15 | 1.22 | 176.00 |
| 24 Jan, 2023 | 1.2 | 1.28 | 1.11 | 1.15 | 305.00 |
| 23 Jan, 2023 | 1.4 | 1.46 | 1.08 | 1.17 | 710.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT