Bolt Biotherapeutics (BOLT)

USD 5.27

(3.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 19.01 19.14 17.86 18.75 5741.00
19 May, 2021 18.81 19.23 17.94 18.71 6090.00
18 May, 2021 18.64 19.67 18.64 19.1 16.31 Thousand
17 May, 2021 18.77 20.49 18.21 18.57 9527.00
14 May, 2021 17.8 18.9 17.52 18.79 40.04 Thousand
13 May, 2021 19.48 19.67 17.3 18.33 4841.00
12 May, 2021 19.85 20.26 19.05 19.19 4524.00
11 May, 2021 21.21 21.69 19.87 19.96 6666.00
10 May, 2021 22.87 23.28 21.8 21.94 3705.00
07 May, 2021 23.59 24.51 22.55 22.85 4470.00