Bolt Biotherapeutics (BOLT)

USD 5.27

(3.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 16.97 17.12 16.53 16.65 5571.00
03 Jun, 2021 16.71 17.2 16.37 16.86 6978.00
02 Jun, 2021 17.07 17.84 16.25 16.71 8627.00
01 Jun, 2021 17.67 18.39 16.32 16.61 9933.00
28 May, 2021 18.4 18.88 17.39 17.51 3481.00
27 May, 2021 16.77 19.08 16.32 18.4 19.44 Thousand
26 May, 2021 17.13 17.53 16.32 16.44 17.25 Thousand
25 May, 2021 18.36 18.36 17.0 17.01 4397.00
24 May, 2021 18.76 18.76 17.48 18.0 4870.00
21 May, 2021 19.13 19.79 18.47 18.75 5374.00