Bolt Biotherapeutics (BOLT)

USD 5.27

(3.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 15.86 15.96 15.45 15.88 8165.00
17 Jun, 2021 16.33 16.5 15.99 16.03 8264.00
16 Jun, 2021 16.2 16.66 15.95 16.39 5351.00
15 Jun, 2021 16.4 16.6 15.94 16.28 10.53 Thousand
14 Jun, 2021 16.5 16.91 15.94 16.32 8768.00
11 Jun, 2021 16.72 16.72 16.15 16.37 2754.00
10 Jun, 2021 16.85 16.85 16.23 16.65 6746.00
09 Jun, 2021 16.2 17.0 16.15 16.53 11 Thousand
08 Jun, 2021 16.27 16.83 16.0 16.1 17.44 Thousand
07 Jun, 2021 16.81 17.16 16.0 16.19 17.28 Thousand