Bolt Biotherapeutics (BOLT)

USD 5.27

(3.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 13.38 13.54 12.61 12.67 8014.00
27 Sep, 2021 12.75 13.9 12.52 13.52 6911.00
24 Sep, 2021 13.2 13.84 12.25 12.88 7250.00
23 Sep, 2021 13.79 14.04 12.68 12.9 12.95 Thousand
22 Sep, 2021 14.39 14.98 13.7 13.74 11.9 Thousand
21 Sep, 2021 14.0 14.44 13.8 14.26 13.5 Thousand
20 Sep, 2021 15.22 15.22 13.53 13.96 13.44 Thousand
17 Sep, 2021 15.73 16.57 15.29 15.29 85.1 Thousand
16 Sep, 2021 15.92 16.13 15.06 15.64 16.16 Thousand
15 Sep, 2021 15.96 16.62 15.77 15.99 10.59 Thousand