Bolt Biotherapeutics (BOLT)

USD 5.27

(3.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 17.61 17.79 16.29 16.94 15.31 Thousand
27 Aug, 2021 15.85 17.44 15.85 17.28 20.31 Thousand
26 Aug, 2021 15.55 16.24 15.55 15.75 7403.00
25 Aug, 2021 15.31 16.8 15.31 15.66 12.35 Thousand
24 Aug, 2021 15.28 16.0 15.16 15.39 27.3 Thousand
23 Aug, 2021 14.06 15.19 14.06 15.05 16.09 Thousand
20 Aug, 2021 12.68 13.9 12.68 13.74 13.34 Thousand
19 Aug, 2021 13.0 13.09 12.34 12.8 7042.00
18 Aug, 2021 12.83 13.78 12.57 13.15 8861.00
17 Aug, 2021 12.63 12.88 12.03 12.82 7613.00