Bolt Biotherapeutics (BOLT)

USD 5.27

(3.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 12.95 14.06 12.89 13.97 5090.00
11 Oct, 2021 12.41 13.39 12.36 13.0 5003.00
08 Oct, 2021 12.92 12.92 12.24 12.46 4107.00
07 Oct, 2021 12.88 13.27 12.65 12.85 5866.00
06 Oct, 2021 12.54 13.1 12.54 12.84 2896.00
05 Oct, 2021 12.68 13.5 12.55 12.78 10.2 Thousand
04 Oct, 2021 13.31 13.46 12.3 12.65 6573.00
01 Oct, 2021 12.87 13.48 12.3 13.38 3723.00
30 Sep, 2021 12.38 12.73 12.28 12.65 3889.00
29 Sep, 2021 12.71 12.74 12.25 12.32 4801.00