BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.18 | 3.29 | 3.03 | 3.11 | 75.4 Thousand |
| 13 Jul, 2023 | 2.59 | 3.28 | 2.59 | 3.1 | 327.8 Thousand |
| 12 Jul, 2023 | 2.92 | 2.93 | 2.54 | 2.63 | 125.5 Thousand |
| 11 Jul, 2023 | 3.06 | 3.11 | 2.81 | 2.87 | 80.1 Thousand |
| 10 Jul, 2023 | 3.15 | 3.2 | 3.03 | 3.05 | 109.9 Thousand |
| 07 Jul, 2023 | 3.17 | 3.5 | 3.07 | 3.11 | 228.6 Thousand |
| 06 Jul, 2023 | 3.22 | 3.39 | 3.1 | 3.17 | 97.4 Thousand |
| 05 Jul, 2023 | 3.24 | 3.33 | 3.01 | 3.28 | 56.7 Thousand |
| 03 Jul, 2023 | 3.13 | 3.36 | 3.1 | 3.2 | 103.7 Thousand |
| 30 Jun, 2023 | 3.56 | 3.73 | 3.19 | 3.25 | 171.6 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU