BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.91 | 3.04 | 2.85 | 2.86 | 37.9 Thousand |
| 27 Jul, 2023 | 2.92 | 3.01 | 2.81 | 2.86 | 51 Thousand |
| 26 Jul, 2023 | 2.95 | 3.0 | 2.9 | 2.94 | 23.2 Thousand |
| 25 Jul, 2023 | 2.95 | 3.05 | 2.89 | 2.93 | 13.6 Thousand |
| 24 Jul, 2023 | 3.06 | 3.06 | 2.91 | 2.91 | 42.5 Thousand |
| 21 Jul, 2023 | 3.07 | 3.09 | 2.95 | 3.0 | 21 Thousand |
| 20 Jul, 2023 | 3.06 | 3.14 | 2.93 | 2.99 | 47.5 Thousand |
| 19 Jul, 2023 | 2.88 | 3.08 | 2.8 | 3.02 | 54.1 Thousand |
| 18 Jul, 2023 | 3.18 | 3.23 | 2.79 | 2.91 | 145.1 Thousand |
| 17 Jul, 2023 | 3.11 | 3.32 | 3.11 | 3.2 | 58.1 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU