BranchOut Food Inc. (BOF)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.22 | 1.24 | 1.17 | 1.17 | 2429.00 |
| 26 Jan, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 27.03 Thousand |
| 25 Jan, 2024 | 1.15 | 1.35 | 1.15 | 1.2 | 5839.00 |
| 24 Jan, 2024 | 1.11 | 1.19 | 1.11 | 1.11 | 4587.00 |
| 23 Jan, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 9992.00 |
| 22 Jan, 2024 | 1.24 | 1.24 | 1.11 | 1.11 | 20.03 Thousand |
| 19 Jan, 2024 | 1.1 | 1.2 | 1.1 | 1.12 | 28.56 Thousand |
| 18 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 4129.00 |
| 17 Jan, 2024 | 1.16 | 1.25 | 1.15 | 1.2 | 12.32 Thousand |
| 16 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 5383.00 |
5523
EFE
6814
CK
AIR
MAN