BranchOut Food Inc. (BOF)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.41 | 3.6 | 1.3 | 2.48 | 2.86 Million |
| 09 Feb, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 4353.00 |
| 08 Feb, 2024 | 1.48 | 1.49 | 1.37 | 1.42 | 8585.00 |
| 07 Feb, 2024 | 1.44 | 1.46 | 1.37 | 1.41 | 7699.00 |
| 06 Feb, 2024 | 1.44 | 1.44 | 1.33 | 1.35 | 9691.00 |
| 05 Feb, 2024 | 1.29 | 1.5 | 1.28 | 1.45 | 18.02 Thousand |
| 02 Feb, 2024 | 1.18 | 1.3 | 1.15 | 1.24 | 3578.00 |
| 01 Feb, 2024 | 1.22 | 1.34 | 1.13 | 1.23 | 24.33 Thousand |
| 31 Jan, 2024 | 1.28 | 1.35 | 1.11 | 1.12 | 42.3 Thousand |
| 30 Jan, 2024 | 1.16 | 1.33 | 1.15 | 1.33 | 3500.00 |
5523
EFE
6814
CK
AIR
MAN