Benitec Biopharma Ltd ADR (BNTC)

USD 12.58

(7.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.24 1.29 1.15 1.16 36.09 Thousand
29 Jun, 2022 1.48 1.49 1.23 1.35 108.35 Thousand
28 Jun, 2022 1.45 2.1 1.4 1.5 678.38 Thousand
27 Jun, 2022 1.22 1.7 1.11 1.54 1.42 Million
24 Jun, 2022 0.74 1.9 0.74 1.22 5.68 Million
23 Jun, 2022 0.76 0.82 0.74 0.74 524.00
22 Jun, 2022 0.8 0.84 0.75 0.78 2175.00
21 Jun, 2022 0.95 0.95 0.8 0.84 1688.00
17 Jun, 2022 0.86 0.9 0.86 0.9 319.00
16 Jun, 2022 0.88 0.9 0.86 0.87 484.00