Benitec Biopharma Ltd ADR (BNTC)

USD 12.58

(7.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 0.9 0.91 0.86 0.9 4221.00
28 Jul, 2022 0.9 0.93 0.88 0.89 2508.00
27 Jul, 2022 0.87 0.89 0.87 0.88 1806.00
26 Jul, 2022 0.91 0.94 0.85 0.86 7120.00
25 Jul, 2022 1.03 1.03 0.87 0.91 4365.00
22 Jul, 2022 1.05 1.05 0.96 1.03 2147.00
21 Jul, 2022 1.02 1.06 0.98 1.03 4845.00
20 Jul, 2022 1.0 1.07 1.0 1.03 4573.00
19 Jul, 2022 1.08 1.09 1.01 1.03 3143.00
18 Jul, 2022 1.08 1.14 1.05 1.06 2188.00