Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.0 | 1.04 | 0.99 | 0.99 | 225.00 |
| 31 May, 2022 | 1.04 | 1.06 | 0.97 | 1.05 | 456.00 |
| 27 May, 2022 | 1.04 | 1.09 | 0.97 | 1.01 | 1960.00 |
| 26 May, 2022 | 0.9 | 1.06 | 0.9 | 1.0 | 3757.00 |
| 25 May, 2022 | 1.0 | 1.0 | 0.9 | 0.91 | 115.00 |
| 24 May, 2022 | 0.94 | 0.96 | 0.9 | 0.91 | 2712.00 |
| 23 May, 2022 | 1.11 | 1.11 | 1.0 | 1.0 | 1462.00 |
| 20 May, 2022 | 1.08 | 1.11 | 1.03 | 1.11 | 461.00 |
| 19 May, 2022 | 1.08 | 1.16 | 1.03 | 1.08 | 1864.00 |
| 18 May, 2022 | 1.05 | 1.07 | 1.02 | 1.02 | 289.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG