Benitec Biopharma Ltd ADR (BNTC)

USD 12.58

(7.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 3.01 3.01 3.01 3.01 -
28 May, 2015 3.07 3.07 3.07 3.07 -
26 May, 2015 3.04 3.04 3.04 3.04 -
22 May, 2015 2.94 2.94 2.94 2.94 5.00
21 May, 2015 3.09 3.09 3.09 3.09 1.00
20 May, 2015 3.05 3.05 3.05 3.05 -
18 May, 2015 3.01 3.01 3.01 3.01 2.00
15 May, 2015 3.22 3.22 3.22 3.22 1.00
14 May, 2015 3.11 3.11 3.11 3.11 -
12 May, 2015 3.25 3.25 3.25 3.25 -