Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 |
| 08 May, 2015 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 |
| 05 May, 2015 | 3.21 | 3.21 | 3.21 | 3.21 | 2.00 |
| 04 May, 2015 | 3.29 | 3.29 | 3.29 | 3.29 | 5.00 |
| 01 May, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
| 30 Apr, 2015 | 3.02 | 3.02 | 3.02 | 3.02 | 4.00 |
| 29 Apr, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 2.00 |
| 28 Apr, 2015 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 |
| 27 Apr, 2015 | 3.16 | 3.16 | 3.16 | 3.16 | 3.00 |
| 23 Apr, 2015 | 3.07 | 3.07 | 3.07 | 3.07 | - |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG