Benitec Biopharma Ltd ADR (BNTC)

USD 13.01

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 3.83 3.83 3.83 3.83 -
31 Dec, 2014 3.84 3.84 3.84 3.84 2.00
30 Dec, 2014 3.76 3.76 3.76 3.76 -
29 Dec, 2014 3.84 3.84 3.84 3.84 3.00
26 Dec, 2014 3.66 3.66 3.66 3.66 3.00
23 Dec, 2014 3.52 3.52 3.52 3.52 -
22 Dec, 2014 3.68 3.68 3.68 3.68 -
19 Dec, 2014 3.52 3.52 3.52 3.52 1.00
17 Dec, 2014 3.49 3.49 3.49 3.49 24.00
16 Dec, 2014 3.69 3.69 3.69 3.69 26.00