Benitec Biopharma Ltd ADR (BNTC)
USD 12.76
(-1.92%)
USD 12.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2015 | 3.13 | 3.13 | 3.13 | 3.13 | 9.00 |
| 04 Mar, 2015 | 3.2 | 3.2 | 3.2 | 3.2 | 10.00 |
| 03 Mar, 2015 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 02 Mar, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 27 Feb, 2015 | 3.28 | 3.28 | 3.28 | 3.28 | 3.00 |
| 26 Feb, 2015 | 3.38 | 3.38 | 3.38 | 3.38 | 2.00 |
| 25 Feb, 2015 | 3.48 | 3.48 | 3.48 | 3.48 | 3.00 |
| 24 Feb, 2015 | 3.62 | 3.62 | 3.62 | 3.62 | 17.00 |
| 23 Feb, 2015 | 3.64 | 3.64 | 3.64 | 3.64 | 29.00 |
| 20 Feb, 2015 | 3.59 | 3.59 | 3.59 | 3.59 | 23.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG