Benitec Biopharma Ltd ADR (BNTC)

USD 12.58

(7.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 12.71 12.71 12.71 12.71 -
29 Jul, 2015 12.91 12.91 12.91 12.91 5.00
28 Jul, 2015 13.54 13.54 13.54 13.54 15.00
27 Jul, 2015 13.75 13.75 13.75 13.75 2.00
24 Jul, 2015 12.78 12.78 12.78 12.78 2.00
23 Jul, 2015 13.02 13.02 13.02 13.02 4.00
22 Jul, 2015 12.6 12.6 12.6 12.6 12.00
21 Jul, 2015 11.9 11.9 11.9 11.9 5.00
20 Jul, 2015 11.8 11.8 11.8 11.8 1.00
17 Jul, 2015 11.74 11.74 11.74 11.74 11.00