Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 7.85 | 8.09 | 7.75 | 7.85 | 231.00 |
| 27 Aug, 2015 | 8.1 | 8.1 | 7.75 | 8.1 | 164.00 |
| 26 Aug, 2015 | 7.89 | 7.95 | 7.75 | 7.85 | 78.00 |
| 25 Aug, 2015 | 7.95 | 7.95 | 7.8 | 7.85 | 135.00 |
| 24 Aug, 2015 | 7.61 | 8.17 | 7.61 | 7.71 | 37.00 |
| 21 Aug, 2015 | 7.9 | 8.05 | 7.72 | 7.85 | 127.00 |
| 20 Aug, 2015 | 8.1 | 8.71 | 8.02 | 8.23 | 552.00 |
| 19 Aug, 2015 | 7.9 | 8.14 | 7.85 | 8.01 | 411.00 |
| 18 Aug, 2015 | 8.83 | 8.83 | 7.46 | 7.82 | 1881.00 |
| 17 Aug, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 2.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG