Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.1 | 9.1 | 8.51 | 8.84 | 11.02 Thousand |
| 02 Jul, 2024 | 7.37 | 8.95 | 7.31 | 8.7 | 58.62 Thousand |
| 01 Jul, 2024 | 6.91 | 7.51 | 6.91 | 7.26 | 30.23 Thousand |
| 28 Jun, 2024 | 7.1 | 7.1 | 6.77 | 6.99 | 14.53 Thousand |
| 27 Jun, 2024 | 7.03 | 7.06 | 6.66 | 7.05 | 3348.00 |
| 26 Jun, 2024 | 6.96 | 7.09 | 6.71 | 6.71 | 10.71 Thousand |
| 25 Jun, 2024 | 7.44 | 7.48 | 7.12 | 7.18 | 7005.00 |
| 24 Jun, 2024 | 7.28 | 7.35 | 6.8 | 7.21 | 6959.00 |
| 21 Jun, 2024 | 5.95 | 7.17 | 5.74 | 6.88 | 381.45 Thousand |
| 20 Jun, 2024 | 7.25 | 7.43 | 6.23 | 6.3 | 34.57 Thousand |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD