Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.5 | 7.61 | 7.25 | 7.25 | 21.24 Thousand |
| 17 Jun, 2024 | 7.25 | 7.57 | 7.25 | 7.49 | 16.97 Thousand |
| 14 Jun, 2024 | 7.52 | 7.57 | 7.09 | 7.31 | 27.62 Thousand |
| 13 Jun, 2024 | 7.6 | 8.0 | 7.25 | 7.48 | 86.3 Thousand |
| 12 Jun, 2024 | 7.65 | 7.7 | 7.27 | 7.47 | 21.12 Thousand |
| 11 Jun, 2024 | 7.35 | 7.98 | 7.24 | 7.5 | 41.3 Thousand |
| 10 Jun, 2024 | 7.41 | 7.6 | 7.23 | 7.41 | 18.96 Thousand |
| 07 Jun, 2024 | 7.26 | 7.58 | 7.23 | 7.42 | 23.56 Thousand |
| 06 Jun, 2024 | 7.25 | 7.48 | 7.1 | 7.48 | 8082.00 |
| 05 Jun, 2024 | 7.54 | 7.62 | 7.33 | 7.33 | 20.17 Thousand |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD