Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.75 | 10.0 | 9.53 | 10.0 | 72.35 Thousand |
| 02 Dec, 2024 | 10.05 | 10.05 | 9.65 | 9.76 | 42.47 Thousand |
| 29 Nov, 2024 | 9.73 | 10.4 | 9.6 | 10.09 | 65.15 Thousand |
| 27 Nov, 2024 | 9.86 | 9.98 | 9.7 | 9.73 | 23.33 Thousand |
| 26 Nov, 2024 | 10.01 | 10.23 | 9.76 | 9.85 | 21 Thousand |
| 25 Nov, 2024 | 10.48 | 10.6 | 10.12 | 10.15 | 23.63 Thousand |
| 22 Nov, 2024 | 10.2 | 10.49 | 9.88 | 10.49 | 22.26 Thousand |
| 21 Nov, 2024 | 10.41 | 10.51 | 9.99 | 10.2 | 32.28 Thousand |
| 20 Nov, 2024 | 10.1 | 10.93 | 9.78 | 10.66 | 62.2 Thousand |
| 19 Nov, 2024 | 9.38 | 10.12 | 9.1 | 9.88 | 39.12 Thousand |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG