Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.8 | 8.85 | 8.1 | 8.43 | 21.6 Thousand |
| 31 Jul, 2024 | 8.6 | 8.87 | 8.58 | 8.62 | 17.9 Thousand |
| 30 Jul, 2024 | 9.01 | 9.02 | 8.5 | 8.9 | 39.7 Thousand |
| 29 Jul, 2024 | 9.48 | 9.79 | 9.06 | 9.1 | 12.1 Thousand |
| 26 Jul, 2024 | 9.25 | 9.71 | 9.25 | 9.4 | 13.31 Thousand |
| 25 Jul, 2024 | 9.36 | 9.46 | 9.0 | 9.13 | 9040.00 |
| 24 Jul, 2024 | 9.01 | 9.4 | 9.0 | 9.27 | 11.42 Thousand |
| 23 Jul, 2024 | 9.0 | 9.47 | 8.88 | 8.99 | 26.5 Thousand |
| 22 Jul, 2024 | 9.5 | 9.98 | 8.76 | 8.96 | 29.77 Thousand |
| 19 Jul, 2024 | 9.47 | 9.86 | 8.75 | 9.22 | 32.46 Thousand |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD