Benitec Biopharma Inc. (BNTC)
USD 15.05
(4.44%)
USD 15.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.9 | 9.13 | 8.51 | 8.6 | 19.6 Thousand |
| 14 Aug, 2024 | 9.2 | 9.35 | 8.67 | 8.69 | 23.14 Thousand |
| 13 Aug, 2024 | 8.98 | 9.25 | 8.95 | 9.22 | 7500.00 |
| 12 Aug, 2024 | 8.85 | 9.3 | 8.62 | 9.24 | 20.64 Thousand |
| 09 Aug, 2024 | 8.65 | 9.0 | 8.35 | 8.93 | 8900.00 |
| 08 Aug, 2024 | 8.55 | 9.0 | 8.55 | 8.66 | 10.4 Thousand |
| 07 Aug, 2024 | 9.18 | 9.3 | 8.54 | 8.8 | 36.74 Thousand |
| 06 Aug, 2024 | 7.8 | 9.7 | 7.69 | 9.0 | 84.34 Thousand |
| 05 Aug, 2024 | 7.05 | 8.0 | 7.05 | 7.98 | 33.5 Thousand |
| 02 Aug, 2024 | 8.32 | 8.43 | 8.01 | 8.01 | 12.4 Thousand |
GMNI
NLFL
BCRD
GANDHITUBE
PANAENERG
ELD