Benitec Biopharma Ltd ADR (BNTC)

USD 13.24

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 6.13 7.11 6.13 6.48 21.00
01 Oct, 2015 6.36 7.07 5.99 7.07 30.00
30 Sep, 2015 6.25 7.07 5.89 6.04 136.00
29 Sep, 2015 6.53 6.67 6.21 6.28 106.00
28 Sep, 2015 6.53 6.96 5.92 6.45 264.00
25 Sep, 2015 6.97 6.97 6.61 6.61 19.00
24 Sep, 2015 6.71 6.99 6.59 6.83 33.00
23 Sep, 2015 6.96 7.05 6.43 7.01 69.00
22 Sep, 2015 7.09 7.36 6.97 7.21 112.00
21 Sep, 2015 6.83 7.07 6.57 6.92 44.00