Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 3.78 | 3.78 | 3.41 | 3.41 | 6.00 |
| 08 Feb, 2016 | 3.73 | 3.73 | 3.49 | 3.59 | 6.00 |
| 04 Feb, 2016 | 3.72 | 3.72 | 3.5 | 3.5 | 3.00 |
| 03 Feb, 2016 | 3.88 | 3.88 | 3.59 | 3.6 | 3.00 |
| 02 Feb, 2016 | 3.58 | 3.58 | 3.43 | 3.43 | 3.00 |
| 01 Feb, 2016 | 3.53 | 3.73 | 3.43 | 3.47 | 30.00 |
| 29 Jan, 2016 | 3.78 | 3.79 | 3.49 | 3.52 | 55.00 |
| 28 Jan, 2016 | 3.68 | 3.72 | 3.58 | 3.64 | 4.00 |
| 27 Jan, 2016 | 3.68 | 3.87 | 3.42 | 3.5 | 42.00 |
| 26 Jan, 2016 | 3.83 | 3.85 | 3.51 | 3.51 | 64.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG