Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 1.49 | 1.57 | 1.49 | 1.53 | 23.00 |
| 29 Feb, 2016 | 1.75 | 1.75 | 1.47 | 1.48 | 125.00 |
| 26 Feb, 2016 | 1.2 | 1.78 | 1.2 | 1.54 | 124.00 |
| 25 Feb, 2016 | 3.39 | 3.43 | 3.39 | 3.43 | 26.00 |
| 24 Feb, 2016 | 3.48 | 3.48 | 3.43 | 3.43 | 4.00 |
| 23 Feb, 2016 | 3.48 | 3.49 | 3.48 | 3.48 | 10.00 |
| 22 Feb, 2016 | 3.51 | 3.6 | 3.35 | 3.48 | 34.00 |
| 18 Feb, 2016 | 3.76 | 3.8 | 3.53 | 3.53 | 5.00 |
| 16 Feb, 2016 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
| 12 Feb, 2016 | 3.62 | 3.62 | 3.33 | 3.33 | 4.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG