Benitec Biopharma Ltd ADR (BNTC)
USD 13.24
(1.77%)
USD 13.24
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 7.48 | 7.65 | 6.92 | 7.2 | 86.00 |
| 02 Sep, 2015 | 7.95 | 7.95 | 7.51 | 7.69 | 23.00 |
| 01 Sep, 2015 | 7.7 | 7.85 | 7.52 | 7.52 | 36.00 |
| 31 Aug, 2015 | 7.8 | 7.88 | 7.75 | 7.81 | 96.00 |
| 28 Aug, 2015 | 7.85 | 8.09 | 7.75 | 7.85 | 231.00 |
| 27 Aug, 2015 | 8.1 | 8.1 | 7.75 | 8.1 | 164.00 |
| 26 Aug, 2015 | 7.89 | 7.95 | 7.75 | 7.85 | 78.00 |
| 25 Aug, 2015 | 7.95 | 7.95 | 7.8 | 7.85 | 135.00 |
| 24 Aug, 2015 | 7.61 | 8.17 | 7.61 | 7.71 | 37.00 |
| 21 Aug, 2015 | 7.9 | 8.05 | 7.72 | 7.85 | 127.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG