Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 1.63 | 1.73 | 1.61 | 1.61 | 17.00 |
| 25 May, 2016 | 1.72 | 1.72 | 1.62 | 1.62 | 31.00 |
| 24 May, 2016 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 23 May, 2016 | 1.62 | 1.62 | 1.62 | 1.62 | 8.00 |
| 20 May, 2016 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 19 May, 2016 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 18 May, 2016 | 1.62 | 1.62 | 1.62 | 1.62 | 2.00 |
| 17 May, 2016 | 1.63 | 1.63 | 1.62 | 1.62 | 5.00 |
| 16 May, 2016 | 1.69 | 1.69 | 1.63 | 1.63 | 26.00 |
| 13 May, 2016 | 1.69 | 1.69 | 1.66 | 1.69 | 4.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG