Benitec Biopharma Ltd ADR (BNTC)
USD 13.24
(1.77%)
USD 13.24
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 3.51 | 3.6 | 3.35 | 3.48 | 34.00 |
| 18 Feb, 2016 | 3.76 | 3.8 | 3.53 | 3.53 | 5.00 |
| 16 Feb, 2016 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
| 12 Feb, 2016 | 3.62 | 3.62 | 3.33 | 3.33 | 4.00 |
| 11 Feb, 2016 | 3.78 | 3.78 | 3.41 | 3.41 | 6.00 |
| 08 Feb, 2016 | 3.73 | 3.73 | 3.49 | 3.59 | 6.00 |
| 04 Feb, 2016 | 3.72 | 3.72 | 3.5 | 3.5 | 3.00 |
| 03 Feb, 2016 | 3.88 | 3.88 | 3.59 | 3.6 | 3.00 |
| 02 Feb, 2016 | 3.58 | 3.58 | 3.43 | 3.43 | 3.00 |
| 01 Feb, 2016 | 3.53 | 3.73 | 3.43 | 3.47 | 30.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG