Benitec Biopharma Ltd ADR (BNTC)
USD 13.24
(1.77%)
USD 13.24
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 1.7 | 1.75 | 1.64 | 1.67 | 14.00 |
| 04 Mar, 2016 | 1.67 | 1.69 | 1.57 | 1.64 | 16.00 |
| 03 Mar, 2016 | 1.58 | 1.68 | 1.58 | 1.68 | 27.00 |
| 02 Mar, 2016 | 1.59 | 1.61 | 1.58 | 1.6 | 11.00 |
| 01 Mar, 2016 | 1.49 | 1.57 | 1.49 | 1.53 | 23.00 |
| 29 Feb, 2016 | 1.75 | 1.75 | 1.47 | 1.48 | 125.00 |
| 26 Feb, 2016 | 1.2 | 1.78 | 1.2 | 1.54 | 124.00 |
| 25 Feb, 2016 | 3.39 | 3.43 | 3.39 | 3.43 | 26.00 |
| 24 Feb, 2016 | 3.48 | 3.48 | 3.43 | 3.43 | 4.00 |
| 23 Feb, 2016 | 3.48 | 3.49 | 3.48 | 3.48 | 10.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG