Benitec Biopharma Ltd ADR (BNTC)
USD 13.24
(1.77%)
USD 13.24
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 4.09 | 4.22 | 4.09 | 4.19 | 27.00 |
| 13 Jan, 2016 | 3.97 | 4.01 | 3.83 | 3.83 | 9.00 |
| 12 Jan, 2016 | 3.94 | 3.98 | 3.94 | 3.98 | 2.00 |
| 11 Jan, 2016 | 4.04 | 4.21 | 3.87 | 3.87 | 14.00 |
| 08 Jan, 2016 | 4.0 | 4.0 | 3.88 | 3.97 | 10.00 |
| 07 Jan, 2016 | 4.07 | 4.07 | 3.77 | 3.77 | 38.00 |
| 05 Jan, 2016 | 4.23 | 4.23 | 3.82 | 3.98 | 35.00 |
| 04 Jan, 2016 | 3.94 | 4.12 | 3.93 | 4.11 | 8.00 |
| 31 Dec, 2015 | 4.28 | 4.28 | 3.91 | 3.94 | 69.00 |
| 30 Dec, 2015 | 4.02 | 4.22 | 3.9 | 3.92 | 55.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG