Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.32 | 3.52 | 3.06 | 3.51 | 352.00 |
| 29 Jun, 2022 | 3.5 | 3.61 | 3.35 | 3.43 | 636.00 |
| 28 Jun, 2022 | 3.37 | 3.9 | 3.32 | 3.53 | 1248.00 |
| 27 Jun, 2022 | 3.25 | 3.49 | 3.16 | 3.22 | 1132.00 |
| 24 Jun, 2022 | 3.41 | 3.5 | 3.24 | 3.27 | 450.00 |
| 23 Jun, 2022 | 3.24 | 3.4 | 3.2 | 3.38 | 746.00 |
| 22 Jun, 2022 | 3.18 | 3.27 | 3.14 | 3.25 | 936.00 |
| 21 Jun, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 24.00 |
| 17 Jun, 2022 | 2.8 | 2.99 | 2.74 | 2.91 | 640.00 |
| 16 Jun, 2022 | 2.75 | 2.8 | 2.56 | 2.75 | 342.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR