Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.66
(-3.49%)
USD 1.66
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 3.18 | 3.27 | 3.14 | 3.25 | 936.00 |
| 21 Jun, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 24.00 |
| 17 Jun, 2022 | 2.8 | 2.99 | 2.74 | 2.91 | 640.00 |
| 16 Jun, 2022 | 2.75 | 2.8 | 2.56 | 2.75 | 342.00 |
| 15 Jun, 2022 | 2.92 | 2.92 | 2.8 | 2.9 | 208.00 |
| 14 Jun, 2022 | 2.91 | 3.03 | 2.76 | 3.0 | 114.00 |
| 13 Jun, 2022 | 2.92 | 3.06 | 2.79 | 2.97 | 896.00 |
| 10 Jun, 2022 | 2.83 | 3.1 | 2.83 | 2.95 | 82.00 |
| 09 Jun, 2022 | 3.11 | 3.11 | 2.96 | 3.0 | 408.00 |
| 08 Jun, 2022 | 3.42 | 3.42 | 3.03 | 3.16 | 3884.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR