Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.58 | 1.68 | 1.57 | 1.65 | 1466.00 |
| 05 Dec, 2022 | 1.51 | 1.64 | 1.48 | 1.5 | 944.00 |
| 02 Dec, 2022 | 1.5 | 1.57 | 1.5 | 1.56 | 1572.00 |
| 01 Dec, 2022 | 1.43 | 1.5 | 1.43 | 1.47 | 692.00 |
| 30 Nov, 2022 | 1.36 | 1.47 | 1.3 | 1.43 | 2332.00 |
| 29 Nov, 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 12.00 |
| 28 Nov, 2022 | 1.54 | 1.54 | 1.48 | 1.51 | 684.00 |
| 25 Nov, 2022 | 1.55 | 1.76 | 1.55 | 1.71 | 202.00 |
| 23 Nov, 2022 | 1.57 | 1.59 | 1.49 | 1.5 | 264.00 |
| 22 Nov, 2022 | 1.65 | 1.72 | 1.57 | 1.64 | 766.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR