USD 1.68
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2022 | 4.06 | 4.2 | 3.86 | 4.19 | 1420.00 |
08 Aug, 2022 | 3.86 | 3.99 | 3.71 | 3.93 | 496.00 |
05 Aug, 2022 | 3.8 | 3.85 | 3.71 | 3.72 | 214.00 |
04 Aug, 2022 | 3.75 | 3.9 | 3.71 | 3.71 | 104.00 |
03 Aug, 2022 | 3.71 | 3.9 | 3.7 | 3.76 | 458.00 |
02 Aug, 2022 | 3.77 | 3.77 | 3.65 | 3.66 | 364.00 |
01 Aug, 2022 | 3.76 | 3.85 | 3.59 | 3.69 | 1624.00 |
29 Jul, 2022 | 3.95 | 4.15 | 3.82 | 3.85 | 2254.00 |
28 Jul, 2022 | 3.79 | 3.89 | 3.79 | 3.82 | 864.00 |
27 Jul, 2022 | 3.82 | 4.0 | 3.74 | 3.87 | 688.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR