Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.48 | 7.7 | 7.2 | 7.28 | 3112.00 |
| 14 Feb, 2025 | 6.77 | 7.45 | 6.77 | 6.94 | 26.18 Thousand |
| 13 Feb, 2025 | 6.53 | 6.53 | 6.14 | 6.14 | 2156.00 |
| 12 Feb, 2025 | 5.59 | 6.5 | 5.59 | 6.5 | 2092.00 |
| 11 Feb, 2025 | 6.15 | 6.32 | 6.04 | 6.04 | 1866.00 |
| 10 Feb, 2025 | 6.79 | 6.8 | 6.2 | 6.25 | 8108.00 |
| 07 Feb, 2025 | 6.21 | 6.8 | 6.21 | 6.48 | 8992.00 |
| 06 Feb, 2025 | 6.5 | 7.29 | 6.32 | 6.32 | 42.7 Thousand |
| 05 Feb, 2025 | 6.6 | 6.7 | 6.5 | 6.5 | 1812.00 |
| 04 Feb, 2025 | 6.45 | 6.66 | 6.45 | 6.66 | 925.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO