Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.6 | 6.0 | 5.44 | 5.44 | 8037.00 |
| 17 Mar, 2025 | 6.0 | 6.0 | 5.52 | 5.8 | 2478.00 |
| 14 Mar, 2025 | 5.4 | 6.0 | 5.4 | 5.96 | 4509.00 |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 1550.00 |
| 12 Mar, 2025 | 5.47 | 5.78 | 5.17 | 5.39 | 3175.00 |
| 11 Mar, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 2127.00 |
| 10 Mar, 2025 | 5.57 | 5.65 | 4.9 | 4.9 | 7912.00 |
| 07 Mar, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 267.00 |
| 06 Mar, 2025 | 5.28 | 5.76 | 5.28 | 5.66 | 3337.00 |
| 05 Mar, 2025 | 5.22 | 5.54 | 5.22 | 5.54 | 602.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO