Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.2 | 3.61 | 2.92 | 2.94 | 12.18 Thousand |
| 14 Apr, 2025 | 3.15 | 3.42 | 2.91 | 2.91 | 16.3 Thousand |
| 11 Apr, 2025 | 3.05 | 3.05 | 3.0 | 3.01 | 7018.00 |
| 10 Apr, 2025 | 3.28 | 3.4 | 3.0 | 3.03 | 16.73 Thousand |
| 09 Apr, 2025 | 3.55 | 3.55 | 3.23 | 3.36 | 20.2 Thousand |
| 08 Apr, 2025 | 3.81 | 3.81 | 3.56 | 3.56 | 12.28 Thousand |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.57 | 3.63 | 3529.00 |
| 04 Apr, 2025 | 3.72 | 3.78 | 3.72 | 3.77 | 4128.00 |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.89 | 3.95 | 73.04 Thousand |
| 02 Apr, 2025 | 4.49 | 4.49 | 4.27 | 4.27 | 6309.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO