Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.01 | 6.01 | 4.41 | 5.22 | 13.46 Thousand |
| 03 Mar, 2025 | 6.08 | 6.33 | 5.91 | 6.01 | 5514.00 |
| 28 Feb, 2025 | 6.22 | 6.31 | 6.11 | 6.31 | 2214.00 |
| 27 Feb, 2025 | 6.4 | 6.5 | 6.39 | 6.5 | 1184.00 |
| 26 Feb, 2025 | 6.2 | 6.41 | 6.2 | 6.37 | 1538.00 |
| 25 Feb, 2025 | 6.6 | 6.75 | 6.32 | 6.36 | 6818.00 |
| 24 Feb, 2025 | 7.33 | 7.33 | 6.35 | 7.04 | 13.65 Thousand |
| 21 Feb, 2025 | 7.33 | 7.33 | 7.15 | 7.15 | 885.00 |
| 20 Feb, 2025 | 7.9 | 7.9 | 6.8 | 7.09 | 2706.00 |
| 19 Feb, 2025 | 7.5 | 7.9 | 7.5 | 7.9 | 1901.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO