Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.53 6.53 6.53 6.53 136.00
16 Jan, 2025 6.53 6.53 6.53 6.53 308.00
15 Jan, 2025 6.51 6.51 6.5 6.5 617.00
14 Jan, 2025 6.55 6.55 6.55 6.55 120.00
13 Jan, 2025 6.72 6.8 6.24 6.55 28.58 Thousand
10 Jan, 2025 7.06 7.08 7.02 7.02 3548.00
08 Jan, 2025 7.05 7.23 7.05 7.06 1724.00
07 Jan, 2025 7.05 7.39 6.98 7.06 8916.00
06 Jan, 2025 7.05 7.35 7.05 7.05 5548.00
03 Jan, 2025 7.3 7.3 7.05 7.05 4114.00