Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.05 | 7.39 | 7.05 | 7.39 | 1483.00 |
| 31 Dec, 2024 | 6.97 | 7.33 | 6.42 | 6.75 | 10.83 Thousand |
| 30 Dec, 2024 | 6.87 | 7.03 | 6.4 | 6.95 | 10.6 Thousand |
| 27 Dec, 2024 | 6.42 | 7.14 | 6.42 | 7.14 | 3578.00 |
| 26 Dec, 2024 | 6.78 | 7.04 | 6.5 | 7.04 | 6889.00 |
| 24 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 224.00 |
| 23 Dec, 2024 | 6.5 | 6.5 | 5.98 | 6.5 | 6183.00 |
| 20 Dec, 2024 | 6.02 | 7.0 | 5.96 | 6.58 | 13.78 Thousand |
| 19 Dec, 2024 | 7.04 | 7.04 | 6.15 | 6.15 | 13.3 Thousand |
| 18 Dec, 2024 | 6.93 | 7.14 | 6.93 | 7.0 | 13.35 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO