Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.09 | 6.27 | 6.06 | 6.1 | 10.36 Thousand |
| 02 Dec, 2024 | 6.39 | 6.4 | 5.93 | 6.04 | 10.41 Thousand |
| 29 Nov, 2024 | 5.47 | 6.36 | 5.38 | 6.16 | 20.22 Thousand |
| 27 Nov, 2024 | 4.08 | 5.45 | 4.08 | 5.31 | 22.81 Thousand |
| 26 Nov, 2024 | 5.36 | 5.63 | 4.24 | 4.24 | 15.64 Thousand |
| 25 Nov, 2024 | 5.37 | 5.77 | 5.34 | 5.56 | 20.44 Thousand |
| 22 Nov, 2024 | 5.49 | 5.7 | 5.36 | 5.6 | 12.89 Thousand |
| 21 Nov, 2024 | 4.99 | 5.4 | 4.8 | 5.38 | 17.78 Thousand |
| 20 Nov, 2024 | 4.55 | 4.78 | 4.55 | 4.64 | 3680.00 |
| 19 Nov, 2024 | 4.73 | 4.73 | 4.55 | 4.6 | 6725.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO